STOCK#GOOG#434.89#-0.54#2042 STOCK#YHOO#27.03#-0.85#2043 STOCK#GOOG#434.36#-0.52#2044 STOCK#ASF#1015.78#0.23#2045 STOCK#GOOG#433.59#-0.77#2046 STOCK#YHOO#27.81#0.78#2047 STOCK#YHOO#27.84#0.02#2048 STOCK#ASF#1015.11#-0.66#2049 STOCK#GOOG#433.82#0.23#2050 STOCK#GOOG#433.20#-0.62#2051 STOCK#ASF#1014.83#-0.29#2052 STOCK#GOOG#432.45#-0.75#2053 STOCK#YHOO#28.81#0.97#2054