STOCK#ASF#1015.62#0.07#1317
STOCK#ASF#1015.02#-0.60#1318
STOCK#ASF#1014.48#-0.54#1319
STOCK#ASF#1014.33#-0.15#1320
STOCK#GOOG#434.96#-0.47#1321
STOCK#YHOO#27.60#-0.28#1322
STOCK#ASF#1014.82#0.49#1323
STOCK#ASF#1014.10#-0.71#1324
STOCK#ASF#1014.56#0.46#1325
STOCK#YHOO#28.15#0.55#1326
STOCK#GOOG#434.88#-0.08#1327
STOCK#YHOO#28.12#-0.03#1328
STOCK#GOOG#434.87#-0.01#1329