STOCK#GOOG#434.89#-0.54#2042
STOCK#YHOO#27.03#-0.85#2043
STOCK#GOOG#434.36#-0.52#2044
STOCK#ASF#1015.78#0.23#2045
STOCK#GOOG#433.59#-0.77#2046
STOCK#YHOO#27.81#0.78#2047
STOCK#YHOO#27.84#0.02#2048
STOCK#ASF#1015.11#-0.66#2049
STOCK#GOOG#433.82#0.23#2050
STOCK#GOOG#433.20#-0.62#2051
STOCK#ASF#1014.83#-0.29#2052
STOCK#GOOG#432.45#-0.75#2053
STOCK#YHOO#28.81#0.97#2054